24H 最高$0.001854
24H 最低$0.001638
今日开盘$0.001852
24H 成交量$31.63万
流通市值$2,935.91万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$152.98 | $159.55 | $138.89 | $1,471.15万 | $18.25亿 | -4.12% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 91 |
SKYSky
|
$0.05401 | $0.05705 | $0.05042 | $355.80万 | $12.91亿 | -5.20% |
| 428 |
GASGas
|
$0.971 | $0.983 | $0.905 | $28.99万 | $6,204.68万 | -1.02% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 396 |
MOVEMovement
|
$0.004858 | $0.005159 | $0.004648 | $33.22万 | $2,409.95万 | -5.83% |
| 118 |
WBETHWrapped Beacon ETH
|
$2024.14 | $2,118.93 | $1,898.34 | $244.59万 | $71.49亿 | -4.34% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.739 | $0.789 | $0.681 | $919.74万 | $12.95亿 | -6.34% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 271 |
MRVLBMRVLB
|
$153.12 | $153.37 | $148.53 | $59.35万 | — | 0.24% |
| 240 |
REZRenzo
|
$0.002957 | $0.003106 | $0.00275 | $71.06万 | $346.66万 | -4.24% |
| 128 |
MUBARAKMubarak
|
$0.02914 | $0.0325 | $0.02784 | $208.76万 | $2,988.46万 | -10.28% |
| 254 |
DRAMBDRAMB
|
$41.39 | $41.80 | $40.45 | $65.78万 | — | -0.98% |
| 192 |
FLOKIFloki Inu
|
$0.00001851 | $0.0000194 | $0.00001711 | $100.52万 | $1.78亿 | -4.39% |
| 463 |
BEBBEB
|
$186.54 | $187.00 | $182.28 | $23.92万 | — | -0.25% |
| 406 |
XVGVerge
|
$0.001758 | $0.001854 | $0.001638 | $31.63万 | $2,935.91万 | -5.08% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.43 | $75.97 | $67.41 | $4.22亿 | $432.10亿 | -4.55% |
| 390 |
SNXSynthetix Network
|
$0.1469 | $0.1581 | $0.1396 | $34.01万 | $5,158.72万 | -7.03% |