24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$11.53万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$144.5 | $161.03 | $138.89 | $1,405.22万 | $18.25亿 | -7.71% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 98 |
SKYSky
|
$0.05512 | $0.05737 | $0.05042 | $314.51万 | $12.91亿 | -2.77% |
| 436 |
GASGas
|
$0.944 | $0.99 | $0.905 | $28.43万 | $6,204.68万 | -4.26% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 404 |
MOVEMovement
|
$0.004743 | $0.005213 | $0.004648 | $32.19万 | $2,409.95万 | -8.30% |
| 115 |
WBETHWrapped Beacon ETH
|
$1982.87 | $2,129.30 | $1,898.34 | $252.37万 | $71.49亿 | -6.14% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.711 | $0.79 | $0.681 | $852.87万 | $12.95亿 | -9.43% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 281 |
MRVLBMRVLB
|
$151.79 | $153.00 | $148.53 | $56.91万 | — | -0.62% |
| 246 |
REZRenzo
|
$0.002881 | $0.003133 | $0.00275 | $69.73万 | $346.66万 | -7.90% |
| 135 |
MUBARAKMubarak
|
$0.02803 | $0.0332 | $0.02784 | $188.69万 | $2,988.46万 | -14.60% |
| 259 |
DRAMBDRAMB
|
$41.18 | $41.94 | $40.45 | $63.41万 | — | -1.60% |
| 202 |
FLOKIFloki Inu
|
$0.00001799 | $0.00001945 | $0.00001711 | $95.52万 | $1.78亿 | -6.59% |
| 470 |
BEBBEB
|
$185.39 | $187.35 | $182.28 | $23.24万 | — | -0.80% |
| 409 |
XVGVerge
|
$0.001724 | $0.001873 | $0.001638 | $31.71万 | $2,935.91万 | -7.96% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.26 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -6.93% |
| 376 |
SNXSynthetix Network
|
$0.144 | $0.1603 | $0.1396 | $36.06万 | $5,158.72万 | -9.77% |