24H 最高$1.06
24H 最低$0.891
今日开盘$1.056
24H 成交量$1,337.06万
流通市值$2.34亿
24H 涨跌额(-$0.09)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$151.97 | $161.03 | $138.89 | $1,448.53万 | $18.25亿 | -3.63% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 93 |
SKYSky
|
$0.05455 | $0.05716 | $0.05042 | $345.92万 | $12.91亿 | -4.37% |
| 443 |
GASGas
|
$0.96 | $0.983 | $0.905 | $27.99万 | $6,204.68万 | -2.04% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 398 |
MOVEMovement
|
$0.004858 | $0.005183 | $0.004648 | $33.13万 | $2,409.95万 | -6.27% |
| 119 |
WBETHWrapped Beacon ETH
|
$2030.39 | $2,121.04 | $1,898.34 | $245.51万 | $71.49亿 | -4.12% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.735 | $0.79 | $0.681 | $901.33万 | $12.95亿 | -6.84% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 273 |
MRVLBMRVLB
|
$153 | $153.34 | $148.53 | $58.98万 | — | 0.09% |
| 238 |
REZRenzo
|
$0.002963 | $0.003111 | $0.00275 | $71.65万 | $346.66万 | -4.76% |
| 134 |
MUBARAKMubarak
|
$0.02865 | $0.03301 | $0.02784 | $192.72万 | $2,988.46万 | -13.21% |
| 254 |
DRAMBDRAMB
|
$41.43 | $41.87 | $40.45 | $65.46万 | — | -1.05% |
| 192 |
FLOKIFloki Inu
|
$0.00001853 | $0.00001942 | $0.00001711 | $100.83万 | $1.78亿 | -4.24% |
| 463 |
BEBBEB
|
$186.15 | $187.15 | $182.28 | $23.84万 | — | -0.52% |
| 407 |
XVGVerge
|
$0.001768 | $0.001861 | $0.001638 | $32.16万 | $2,935.91万 | -4.95% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.24 | $76.06 | $67.41 | $4.15亿 | $432.10亿 | -4.81% |
| 377 |
SNXSynthetix Network
|
$0.1474 | $0.1593 | $0.1396 | $35.67万 | $5,158.72万 | -7.47% |