24H 最高$0.03633
24H 最低$0.032
今日开盘$0.03632
24H 成交量$588.55万
流通市值$2.61亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$151.15 | $161.03 | $138.89 | $1,444.25万 | $18.25亿 | -4.55% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 93 |
SKYSky
|
$0.05451 | $0.05716 | $0.05042 | $345.91万 | $12.91亿 | -4.52% |
| 443 |
GASGas
|
$0.96 | $0.984 | $0.905 | $27.99万 | $6,204.68万 | -2.44% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 400 |
MOVEMovement
|
$0.004856 | $0.005191 | $0.004648 | $33.08万 | $2,409.95万 | -6.45% |
| 118 |
WBETHWrapped Beacon ETH
|
$2027.01 | $2,122.89 | $1,898.34 | $245.53万 | $71.49亿 | -4.49% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.732 | $0.79 | $0.681 | $900.80万 | $12.95亿 | -7.11% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 274 |
MRVLBMRVLB
|
$152.95 | $153.34 | $148.53 | $58.95万 | — | 0.07% |
| 238 |
REZRenzo
|
$0.002948 | $0.003111 | $0.00275 | $71.58万 | $346.66万 | -5.24% |
| 135 |
MUBARAKMubarak
|
$0.02864 | $0.03304 | $0.02784 | $193.07万 | $2,988.46万 | -13.13% |
| 254 |
DRAMBDRAMB
|
$41.43 | $41.87 | $40.45 | $65.47万 | — | -1.05% |
| 192 |
FLOKIFloki Inu
|
$0.0000185 | $0.00001942 | $0.00001711 | $100.92万 | $1.78亿 | -4.54% |
| 471 |
BEBBEB
|
$186.24 | $187.15 | $182.28 | $23.13万 | — | -0.48% |
| 407 |
XVGVerge
|
$0.001762 | $0.001861 | $0.001638 | $32.16万 | $2,935.91万 | -5.27% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.02 | $76.06 | $67.41 | $4.15亿 | $432.10亿 | -5.11% |
| 377 |
SNXSynthetix Network
|
$0.1478 | $0.1593 | $0.1396 | $35.64万 | $5,158.72万 | -7.22% |