24H 最高$0.04159
24H 最低$0.03644
今日开盘$0.04116
24H 成交量$46.54万
流通市值$981.78万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
QNTQuant
|
$147.79 | $161.03 | $138.89 | $1,426.02万 | $18.25亿 | -6.05% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 120 |
SKYSky
|
$0.05294 | $0.05755 | $0.05042 | $218.11万 | $12.91亿 | -7.01% |
| 448 |
GASGas
|
$0.955 | $1.00 | $0.905 | $27.00万 | $6,204.68万 | -3.92% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 401 |
MOVEMovement
|
$0.004875 | $0.005302 | $0.004648 | $32.72万 | $2,409.95万 | -6.93% |
| 77 |
WBETHWrapped Beacon ETH
|
$2014.78 | $2,129.30 | $1,898.34 | $460.88万 | $71.49亿 | -4.29% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.718 | $0.801 | $0.681 | $830.73万 | $12.95亿 | -9.80% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 381 |
MRVLBMRVLB
|
$152.23 | $153.23 | $148.53 | $36.10万 | — | -0.28% |
| 241 |
REZRenzo
|
$0.002895 | $0.003159 | $0.00275 | $71.72万 | $346.66万 | -7.27% |
| 132 |
MUBARAKMubarak
|
$0.02918 | $0.03355 | $0.02784 | $196.79万 | $2,988.46万 | -11.50% |
| 268 |
DRAMBDRAMB
|
$41.46 | $41.94 | $40.45 | $59.90万 | — | -0.53% |
| 197 |
FLOKIFloki Inu
|
$0.00001823 | $0.00001952 | $0.00001711 | $100.72万 | $1.78亿 | -6.13% |
| 470 |
BEBBEB
|
$186.12 | $187.59 | $182.28 | $22.66万 | — | -0.44% |
| 403 |
XVGVerge
|
$0.001762 | $0.001891 | $0.001638 | $32.14万 | $2,935.91万 | -6.23% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$71.31 | $76.22 | $67.41 | $3.76亿 | $432.10亿 | -5.66% |
| 352 |
SNXSynthetix Network
|
$0.148 | $0.1632 | $0.1396 | $40.38万 | $5,158.72万 | -7.50% |