24H 最高$0.0922
24H 最低$0.0818
今日开盘$0.0919
24H 成交量$89.70万
流通市值$1,931.35万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$153.92 | $158.37 | $138.89 | $1,485.38万 | $18.25亿 | -1.74% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 91 |
SKYSky
|
$0.05442 | $0.05704 | $0.05042 | $356.16万 | $12.91亿 | -3.94% |
| 430 |
GASGas
|
$0.974 | $0.978 | $0.905 | $28.77万 | $6,204.68万 | -0.31% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 398 |
MOVEMovement
|
$0.004893 | $0.005113 | $0.004648 | $32.58万 | $2,409.95万 | -4.25% |
| 118 |
WBETHWrapped Beacon ETH
|
$2036.16 | $2,104.81 | $1,898.34 | $244.55万 | $71.49亿 | -3.14% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.74 | $0.785 | $0.681 | $908.08万 | $12.95亿 | -5.25% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 275 |
MRVLBMRVLB
|
$153.07 | $153.37 | $148.53 | $57.79万 | — | 0.47% |
| 242 |
REZRenzo
|
$0.002951 | $0.003106 | $0.00275 | $69.58万 | $346.66万 | -4.19% |
| 124 |
MUBARAKMubarak
|
$0.0296 | $0.03227 | $0.02784 | $221.32万 | $2,988.46万 | -7.96% |
| 253 |
DRAMBDRAMB
|
$41.44 | $41.80 | $40.45 | $65.80万 | — | -0.77% |
| 185 |
FLOKIFloki Inu
|
$0.00001883 | $0.00001922 | $0.00001711 | $104.89万 | $1.78亿 | -1.47% |
| 464 |
BEBBEB
|
$186.53 | $186.81 | $182.28 | $23.83万 | — | -0.11% |
| 407 |
XVGVerge
|
$0.001765 | $0.001843 | $0.001638 | $31.41万 | $2,935.91万 | -3.87% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.97 | $75.80 | $67.41 | $4.27亿 | $432.10亿 | -3.34% |
| 400 |
SNXSynthetix Network
|
$0.1481 | $0.1573 | $0.1396 | $32.26万 | $5,158.72万 | -5.49% |