24H 最高$583.70
24H 最低$564.15
今日开盘$582.53
24H 成交量$36.89万
流通市值—
24H 涨跌额(-$4.20)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$145.08 | $161.03 | $138.89 | $1,403.08万 | $18.25亿 | -7.18% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 98 |
SKYSky
|
$0.05584 | $0.05737 | $0.05042 | $308.94万 | $12.91亿 | -1.29% |
| 435 |
GASGas
|
$0.945 | $0.99 | $0.905 | $28.55万 | $6,204.68万 | -4.06% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 403 |
MOVEMovement
|
$0.004757 | $0.005213 | $0.004648 | $32.21万 | $2,409.95万 | -8.06% |
| 113 |
WBETHWrapped Beacon ETH
|
$1977.83 | $2,129.30 | $1,898.34 | $253.02万 | $71.49亿 | -6.16% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.715 | $0.79 | $0.681 | $846.41万 | $12.95亿 | -8.69% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 284 |
MRVLBMRVLB
|
$151.61 | $153.00 | $148.53 | $56.40万 | — | -0.75% |
| 246 |
REZRenzo
|
$0.002914 | $0.003149 | $0.00275 | $69.84万 | $346.66万 | -6.87% |
| 135 |
MUBARAKMubarak
|
$0.0283 | $0.0332 | $0.02784 | $187.53万 | $2,988.46万 | -13.43% |
| 258 |
DRAMBDRAMB
|
$41.17 | $41.94 | $40.45 | $63.23万 | — | -1.53% |
| 202 |
FLOKIFloki Inu
|
$0.00001806 | $0.00001945 | $0.00001711 | $95.51万 | $1.78亿 | -6.08% |
| 469 |
BEBBEB
|
$185.31 | $187.35 | $182.28 | $23.20万 | — | -0.87% |
| 408 |
XVGVerge
|
$0.001727 | $0.001878 | $0.001638 | $31.87万 | $2,935.91万 | -7.15% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.03 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -6.96% |
| 379 |
SNXSynthetix Network
|
$0.1442 | $0.1606 | $0.1396 | $35.87万 | $5,158.72万 | -10.04% |