24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.85万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$154.07 | $158.37 | $138.89 | $1,482.98万 | $18.25亿 | -2.35% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 91 |
SKYSky
|
$0.05437 | $0.05704 | $0.05042 | $356.37万 | $12.91亿 | -4.19% |
| 429 |
GASGas
|
$0.971 | $0.98 | $0.905 | $29.02万 | $6,204.68万 | -0.92% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 394 |
MOVEMovement
|
$0.004886 | $0.005132 | $0.004648 | $33.23万 | $2,409.95万 | -4.65% |
| 119 |
WBETHWrapped Beacon ETH
|
$2030.74 | $2,111.24 | $1,898.34 | $245.26万 | $71.49亿 | -3.81% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.738 | $0.785 | $0.681 | $918.18万 | $12.95亿 | -5.87% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 274 |
MRVLBMRVLB
|
$153.08 | $153.37 | $148.53 | $58.12万 | — | 0.31% |
| 243 |
REZRenzo
|
$0.002957 | $0.003106 | $0.00275 | $69.42万 | $346.66万 | -4.40% |
| 124 |
MUBARAKMubarak
|
$0.02977 | $0.03229 | $0.02784 | $220.39万 | $2,988.46万 | -7.63% |
| 254 |
DRAMBDRAMB
|
$41.43 | $41.80 | $40.45 | $65.85万 | — | -0.84% |
| 186 |
FLOKIFloki Inu
|
$0.00001878 | $0.00001929 | $0.00001711 | $105.25万 | $1.78亿 | -2.64% |
| 463 |
BEBBEB
|
$186.53 | $186.83 | $182.28 | $23.89万 | — | -0.15% |
| 407 |
XVGVerge
|
$0.001762 | $0.001843 | $0.001638 | $31.47万 | $2,935.91万 | -4.14% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.69 | $75.80 | $67.41 | $4.25亿 | $432.10亿 | -3.93% |
| 388 |
SNXSynthetix Network
|
$0.1477 | $0.1579 | $0.1396 | $33.77万 | $5,158.72万 | -6.10% |