24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$149.07 | $161.03 | $138.89 | $1,437.31万 | $18.25亿 | -4.46% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 100 |
SKYSky
|
$0.05598 | $0.05737 | $0.05042 | $318.23万 | $12.91亿 | -1.65% |
| 439 |
GASGas
|
$0.961 | $0.99 | $0.905 | $28.32万 | $6,204.68万 | -2.44% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 402 |
MOVEMovement
|
$0.004849 | $0.005213 | $0.004648 | $32.75万 | $2,409.95万 | -6.28% |
| 116 |
WBETHWrapped Beacon ETH
|
$2030.15 | $2,129.30 | $1,898.34 | $255.07万 | $71.49亿 | -3.74% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.73 | $0.79 | $0.681 | $872.81万 | $12.95亿 | -6.89% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 275 |
MRVLBMRVLB
|
$153.14 | $153.31 | $148.53 | $58.31万 | — | 0.15% |
| 242 |
REZRenzo
|
$0.002972 | $0.003128 | $0.00275 | $70.94万 | $346.66万 | -4.25% |
| 134 |
MUBARAKMubarak
|
$0.02893 | $0.0332 | $0.02784 | $191.23万 | $2,988.46万 | -12.15% |
| 256 |
DRAMBDRAMB
|
$41.52 | $41.94 | $40.45 | $65.25万 | — | -0.91% |
| 194 |
FLOKIFloki Inu
|
$0.00001848 | $0.00001945 | $0.00001711 | $98.50万 | $1.78亿 | -3.80% |
| 469 |
BEBBEB
|
$186.45 | $187.35 | $182.28 | $23.25万 | — | -0.39% |
| 408 |
XVGVerge
|
$0.001767 | $0.001871 | $0.001638 | $31.88万 | $2,935.91万 | -5.00% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.04 | $76.22 | $67.41 | $4.12亿 | $432.10亿 | -4.65% |
| 379 |
SNXSynthetix Network
|
$0.1474 | $0.1601 | $0.1396 | $35.90万 | $5,158.72万 | -7.35% |