24H 最高$914.81
24H 最低$905.85
今日开盘$911.38
24H 成交量$5,693.93
流通市值—
24H 涨跌额($0.91)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$150.05 | $161.03 | $138.89 | $1,440.33万 | $18.25亿 | -4.46% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 100 |
SKYSky
|
$0.0557 | $0.05737 | $0.05042 | $317.48万 | $12.91亿 | -2.40% |
| 440 |
GASGas
|
$0.959 | $0.99 | $0.905 | $28.18万 | $6,204.68万 | -2.54% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 403 |
MOVEMovement
|
$0.004852 | $0.005213 | $0.004648 | $32.70万 | $2,409.95万 | -6.22% |
| 115 |
WBETHWrapped Beacon ETH
|
$2027.93 | $2,129.30 | $1,898.34 | $255.70万 | $71.49亿 | -4.22% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 60 |
DOTPolkadot
|
$0.728 | $0.79 | $0.681 | $881.94万 | $12.95亿 | -7.26% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 274 |
MRVLBMRVLB
|
$153.01 | $153.31 | $148.53 | $58.46万 | — | 0.04% |
| 240 |
REZRenzo
|
$0.002963 | $0.003128 | $0.00275 | $71.09万 | $346.66万 | -4.79% |
| 134 |
MUBARAKMubarak
|
$0.02877 | $0.0332 | $0.02784 | $191.52万 | $2,988.46万 | -13.00% |
| 255 |
DRAMBDRAMB
|
$41.5 | $41.94 | $40.45 | $65.30万 | — | -0.96% |
| 196 |
FLOKIFloki Inu
|
$0.00001849 | $0.00001945 | $0.00001711 | $98.66万 | $1.78亿 | -4.15% |
| 470 |
BEBBEB
|
$186.51 | $187.35 | $182.28 | $23.26万 | — | -0.44% |
| 409 |
XVGVerge
|
$0.001765 | $0.001871 | $0.001638 | $31.90万 | $2,935.91万 | -5.06% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$71.92 | $76.22 | $67.41 | $4.13亿 | $432.10亿 | -5.04% |
| 378 |
SNXSynthetix Network
|
$0.147 | $0.1601 | $0.1396 | $35.83万 | $5,158.72万 | -7.61% |