24H 最高$0.0000194
24H 最低$0.0000194
今日开盘$0.0000194
24H 成交量$25.15
流通市值$10.99亿
24H 涨跌额($0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$147.18 | $161.03 | $138.89 | $1,433.88万 | $18.25亿 | -6.02% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 120 |
SKYSky
|
$0.05278 | $0.05755 | $0.05042 | $217.95万 | $12.91亿 | -7.39% |
| 447 |
GASGas
|
$0.956 | $1.00 | $0.905 | $27.01万 | $6,204.68万 | -3.82% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 401 |
MOVEMovement
|
$0.004847 | $0.005302 | $0.004648 | $32.81万 | $2,409.95万 | -7.47% |
| 77 |
WBETHWrapped Beacon ETH
|
$2006.26 | $2,129.30 | $1,898.34 | $464.89万 | $71.49亿 | -4.68% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.717 | $0.801 | $0.681 | $835.05万 | $12.95亿 | -9.70% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 361 |
MRVLBMRVLB
|
$152.29 | $153.23 | $148.53 | $39.09万 | — | -0.16% |
| 244 |
REZRenzo
|
$0.002872 | $0.003159 | $0.00275 | $71.04万 | $346.66万 | -7.74% |
| 133 |
MUBARAKMubarak
|
$0.02916 | $0.03355 | $0.02784 | $194.11万 | $2,988.46万 | -11.31% |
| 265 |
DRAMBDRAMB
|
$41.43 | $41.94 | $40.45 | $60.66万 | — | -0.79% |
| 197 |
FLOKIFloki Inu
|
$0.00001822 | $0.00001952 | $0.00001711 | $100.52万 | $1.78亿 | -5.89% |
| 472 |
BEBBEB
|
$185.94 | $187.59 | $182.28 | $22.35万 | — | -0.50% |
| 403 |
XVGVerge
|
$0.001761 | $0.001891 | $0.001638 | $32.25万 | $2,935.91万 | -6.43% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.92 | $76.22 | $67.41 | $3.85亿 | $432.10亿 | -5.99% |
| 351 |
SNXSynthetix Network
|
$0.1474 | $0.1632 | $0.1396 | $40.64万 | $5,158.72万 | -7.88% |