24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,472.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$147.73 | $161.03 | $138.89 | $1,433.99万 | $18.25亿 | -5.84% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 121 |
SKYSky
|
$0.05274 | $0.05755 | $0.05042 | $218.23万 | $12.91亿 | -7.89% |
| 447 |
GASGas
|
$0.96 | $1.00 | $0.905 | $27.31万 | $6,204.68万 | -3.90% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 401 |
MOVEMovement
|
$0.004854 | $0.005302 | $0.004648 | $32.78万 | $2,409.95万 | -7.84% |
| 78 |
WBETHWrapped Beacon ETH
|
$2009.85 | $2,129.30 | $1,898.34 | $449.20万 | $71.49亿 | -4.89% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.718 | $0.801 | $0.681 | $835.15万 | $12.95亿 | -10.14% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 361 |
MRVLBMRVLB
|
$152.28 | $153.23 | $148.53 | $39.10万 | — | -0.28% |
| 245 |
REZRenzo
|
$0.002886 | $0.003159 | $0.00275 | $70.79万 | $346.66万 | -7.35% |
| 135 |
MUBARAKMubarak
|
$0.0293 | $0.03355 | $0.02784 | $189.95万 | $2,988.46万 | -11.37% |
| 265 |
DRAMBDRAMB
|
$41.46 | $41.94 | $40.45 | $60.76万 | — | -0.72% |
| 197 |
FLOKIFloki Inu
|
$0.0000183 | $0.00001952 | $0.00001711 | $100.06万 | $1.78亿 | -6.25% |
| 472 |
BEBBEB
|
$185.86 | $187.59 | $182.28 | $22.39万 | — | -0.64% |
| 403 |
XVGVerge
|
$0.00176 | $0.001891 | $0.001638 | $32.27万 | $2,935.91万 | -6.63% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$71.21 | $76.22 | $67.41 | $3.86亿 | $432.10亿 | -6.06% |
| 352 |
SNXSynthetix Network
|
$0.1478 | $0.1632 | $0.1396 | $40.54万 | $5,158.72万 | -8.43% |