24H 最高$0.0005478
24H 最低$0.000468
今日开盘$0.000545
24H 成交量$153.49万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$146.3 | $161.03 | $138.89 | $1,439.51万 | $18.25亿 | -6.47% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 101 |
SKYSky
|
$0.05568 | $0.05737 | $0.05042 | $299.37万 | $12.91亿 | -1.76% |
| 438 |
GASGas
|
$0.954 | $0.99 | $0.905 | $28.37万 | $6,204.68万 | -3.44% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 398 |
MOVEMovement
|
$0.004785 | $0.005213 | $0.004648 | $33.25万 | $2,409.95万 | -8.07% |
| 112 |
WBETHWrapped Beacon ETH
|
$1990.26 | $2,129.30 | $1,898.34 | $254.27万 | $71.49亿 | -5.78% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.72 | $0.79 | $0.681 | $854.09万 | $12.95亿 | -8.75% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 347 |
MRVLBMRVLB
|
$151.74 | $153.00 | $148.53 | $41.78万 | — | -0.73% |
| 246 |
REZRenzo
|
$0.002905 | $0.003149 | $0.00275 | $70.70万 | $346.66万 | -6.59% |
| 136 |
MUBARAKMubarak
|
$0.02861 | $0.0332 | $0.02784 | $188.19万 | $2,988.46万 | -12.51% |
| 265 |
DRAMBDRAMB
|
$41.22 | $41.94 | $40.45 | $61.68万 | — | -1.46% |
| 203 |
FLOKIFloki Inu
|
$0.00001811 | $0.00001945 | $0.00001711 | $95.77万 | $1.78亿 | -6.02% |
| 470 |
BEBBEB
|
$185.44 | $187.35 | $182.28 | $22.89万 | — | -0.79% |
| 408 |
XVGVerge
|
$0.001744 | $0.001878 | $0.001638 | $31.96万 | $2,935.91万 | -6.69% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$70.48 | $76.22 | $67.41 | $3.97亿 | $432.10亿 | -6.74% |
| 380 |
SNXSynthetix Network
|
$0.1454 | $0.1618 | $0.1396 | $35.94万 | $5,158.72万 | -10.08% |