24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$714.75万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$153.55 | $158.81 | $138.89 | $1,477.67万 | $18.25亿 | -3.09% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 91 |
SKYSky
|
$0.0543 | $0.05704 | $0.05042 | $356.15万 | $12.91亿 | -4.64% |
| 428 |
GASGas
|
$0.972 | $0.98 | $0.905 | $29.04万 | $6,204.68万 | -0.82% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 394 |
MOVEMovement
|
$0.004886 | $0.005141 | $0.004648 | $33.25万 | $2,409.95万 | -4.96% |
| 119 |
WBETHWrapped Beacon ETH
|
$2032.46 | $2,117.23 | $1,898.34 | $245.45万 | $71.49亿 | -3.89% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.74 | $0.788 | $0.681 | $911.47万 | $12.95亿 | -6.09% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 271 |
MRVLBMRVLB
|
$153.11 | $153.37 | $148.53 | $59.40万 | — | 0.23% |
| 243 |
REZRenzo
|
$0.002946 | $0.003106 | $0.00275 | $69.55万 | $346.66万 | -4.94% |
| 126 |
MUBARAKMubarak
|
$0.02984 | $0.03241 | $0.02784 | $217.94万 | $2,988.46万 | -7.76% |
| 253 |
DRAMBDRAMB
|
$41.43 | $41.80 | $40.45 | $65.84万 | — | -0.89% |
| 186 |
FLOKIFloki Inu
|
$0.00001872 | $0.0000194 | $0.00001711 | $108.16万 | $1.78亿 | -3.31% |
| 462 |
BEBBEB
|
$186.5 | $186.92 | $182.28 | $23.93万 | — | -0.23% |
| 406 |
XVGVerge
|
$0.001765 | $0.001848 | $0.001638 | $31.51万 | $2,935.91万 | -4.49% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.81 | $75.91 | $67.41 | $4.24亿 | $432.10亿 | -4.00% |
| 388 |
SNXSynthetix Network
|
$0.1477 | $0.1579 | $0.1396 | $34.14万 | $5,158.72万 | -6.28% |