24H 最高$0.1004
24H 最低$0.0901
今日开盘$0.0944
24H 成交量$213.12万
流通市值$2,210.64万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$146.43 | $161.03 | $138.89 | $1,414.85万 | $18.25亿 | -6.18% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 98 |
SKYSky
|
$0.05556 | $0.05737 | $0.05042 | $315.87万 | $12.91亿 | -2.06% |
| 440 |
GASGas
|
$0.953 | $0.99 | $0.905 | $28.11万 | $6,204.68万 | -3.05% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 405 |
MOVEMovement
|
$0.004787 | $0.005213 | $0.004648 | $32.14万 | $2,409.95万 | -7.19% |
| 114 |
WBETHWrapped Beacon ETH
|
$2008.72 | $2,129.30 | $1,898.34 | $253.44万 | $71.49亿 | -4.44% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.719 | $0.79 | $0.681 | $846.97万 | $12.95亿 | -8.17% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 278 |
MRVLBMRVLB
|
$152.19 | $153.00 | $148.53 | $57.50万 | — | -0.39% |
| 244 |
REZRenzo
|
$0.002918 | $0.003128 | $0.00275 | $69.90万 | $346.66万 | -6.20% |
| 135 |
MUBARAKMubarak
|
$0.0284 | $0.0332 | $0.02784 | $189.12万 | $2,988.46万 | -13.31% |
| 259 |
DRAMBDRAMB
|
$41.24 | $41.94 | $40.45 | $63.81万 | — | -1.43% |
| 201 |
FLOKIFloki Inu
|
$0.00001821 | $0.00001945 | $0.00001711 | $94.93万 | $1.78亿 | -5.11% |
| 469 |
BEBBEB
|
$185.56 | $187.35 | $182.28 | $23.34万 | — | -0.72% |
| 411 |
XVGVerge
|
$0.001737 | $0.001871 | $0.001638 | $31.70万 | $2,935.91万 | -6.81% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$71.03 | $76.22 | $67.41 | $4.01亿 | $432.10亿 | -5.61% |
| 379 |
SNXSynthetix Network
|
$0.1453 | $0.1603 | $0.1396 | $36.10万 | $5,158.72万 | -8.90% |