24H 最高$0.004714
24H 最低$0.004249
今日开盘$0.004701
24H 成交量$22.00万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$154.25 | $158.37 | $138.89 | $1,490.38万 | $18.25亿 | -2.13% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 91 |
SKYSky
|
$0.05443 | $0.05704 | $0.05042 | $356.37万 | $12.91亿 | -4.22% |
| 430 |
GASGas
|
$0.974 | $0.98 | $0.905 | $28.98万 | $6,204.68万 | -0.61% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 394 |
MOVEMovement
|
$0.004889 | $0.005132 | $0.004648 | $33.18万 | $2,409.95万 | -4.57% |
| 119 |
WBETHWrapped Beacon ETH
|
$2033.47 | $2,109.51 | $1,898.34 | $245.04万 | $71.49亿 | -3.51% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.739 | $0.785 | $0.681 | $916.59万 | $12.95亿 | -5.74% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 275 |
MRVLBMRVLB
|
$153.17 | $153.37 | $148.53 | $57.98万 | — | 0.43% |
| 243 |
REZRenzo
|
$0.002962 | $0.003106 | $0.00275 | $69.40万 | $346.66万 | -4.27% |
| 124 |
MUBARAKMubarak
|
$0.02986 | $0.03229 | $0.02784 | $220.81万 | $2,988.46万 | -7.44% |
| 254 |
DRAMBDRAMB
|
$41.43 | $41.80 | $40.45 | $65.86万 | — | -0.84% |
| 185 |
FLOKIFloki Inu
|
$0.00001885 | $0.00001928 | $0.00001711 | $105.08万 | $1.78亿 | -2.13% |
| 462 |
BEBBEB
|
$186.53 | $186.83 | $182.28 | $23.89万 | — | -0.15% |
| 407 |
XVGVerge
|
$0.001766 | $0.001843 | $0.001638 | $31.44万 | $2,935.91万 | -4.07% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.81 | $75.80 | $67.41 | $4.25亿 | $432.10亿 | -3.78% |
| 393 |
SNXSynthetix Network
|
$0.1481 | $0.1578 | $0.1396 | $33.27万 | $5,158.72万 | -6.15% |