24H 最高$0.0885
24H 最低$0.076
今日开盘$0.0879
24H 成交量$200.16万
流通市值$6,338.66万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
QNTQuant
|
$152.53 | $161.03 | $138.89 | $1,475.48万 | $18.25亿 | -4.13% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 91 |
SKYSky
|
$0.05445 | $0.05716 | $0.05042 | $351.52万 | $12.91亿 | -4.36% |
| 431 |
GASGas
|
$0.969 | $0.983 | $0.905 | $28.67万 | $6,204.68万 | -1.12% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 399 |
MOVEMovement
|
$0.004854 | $0.005166 | $0.004648 | $32.99万 | $2,409.95万 | -6.00% |
| 118 |
WBETHWrapped Beacon ETH
|
$2035.01 | $2,121.04 | $1,898.34 | $244.66万 | $71.49亿 | -3.86% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.737 | $0.79 | $0.681 | $915.47万 | $12.95亿 | -6.47% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 271 |
MRVLBMRVLB
|
$153.24 | $153.37 | $148.53 | $59.26万 | — | 0.30% |
| 238 |
REZRenzo
|
$0.002942 | $0.003106 | $0.00275 | $71.17万 | $346.66万 | -5.01% |
| 133 |
MUBARAKMubarak
|
$0.02901 | $0.03266 | $0.02784 | $198.75万 | $2,988.46万 | -10.88% |
| 254 |
DRAMBDRAMB
|
$41.44 | $41.87 | $40.45 | $65.70万 | — | -1.03% |
| 192 |
FLOKIFloki Inu
|
$0.00001852 | $0.00001942 | $0.00001711 | $100.41万 | $1.78亿 | -4.49% |
| 463 |
BEBBEB
|
$186.49 | $187.00 | $182.28 | $23.87万 | — | -0.27% |
| 407 |
XVGVerge
|
$0.001759 | $0.001855 | $0.001638 | $31.58万 | $2,935.91万 | -4.92% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.61 | $76.06 | $67.41 | $4.19亿 | $432.10亿 | -4.34% |
| 390 |
SNXSynthetix Network
|
$0.1472 | $0.1586 | $0.1396 | $34.05万 | $5,158.72万 | -7.07% |