24H 最高$0.0177
24H 最低$0.0144
今日开盘$0.0152
24H 成交量$224.06万
流通市值$1,633.78万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
QNTQuant
|
$146.82 | $161.03 | $138.89 | $1,437.21万 | $18.25亿 | -6.31% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 121 |
SKYSky
|
$0.05261 | $0.05755 | $0.05042 | $218.24万 | $12.91亿 | -7.47% |
| 444 |
GASGas
|
$0.958 | $1.00 | $0.905 | $27.57万 | $6,204.68万 | -3.82% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 401 |
MOVEMovement
|
$0.004829 | $0.005302 | $0.004648 | $32.80万 | $2,409.95万 | -8.42% |
| 78 |
WBETHWrapped Beacon ETH
|
$2003.95 | $2,129.30 | $1,898.34 | $448.97万 | $71.49亿 | -4.76% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.715 | $0.801 | $0.681 | $836.43万 | $12.95亿 | -10.29% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 361 |
MRVLBMRVLB
|
$152.14 | $153.23 | $148.53 | $38.83万 | — | -0.40% |
| 244 |
REZRenzo
|
$0.00289 | $0.003159 | $0.00275 | $70.73万 | $346.66万 | -7.37% |
| 135 |
MUBARAKMubarak
|
$0.02906 | $0.03355 | $0.02784 | $187.99万 | $2,988.46万 | -12.42% |
| 266 |
DRAMBDRAMB
|
$41.38 | $41.94 | $40.45 | $60.83万 | — | -0.93% |
| 199 |
FLOKIFloki Inu
|
$0.0000182 | $0.00001949 | $0.00001711 | $98.45万 | $1.78亿 | -5.99% |
| 471 |
BEBBEB
|
$185.75 | $187.59 | $182.28 | $22.43万 | — | -0.74% |
| 403 |
XVGVerge
|
$0.001748 | $0.001891 | $0.001638 | $32.28万 | $2,935.91万 | -6.87% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$71.07 | $76.22 | $67.41 | $3.86亿 | $432.10亿 | -6.02% |
| 351 |
SNXSynthetix Network
|
$0.147 | $0.1632 | $0.1396 | $40.62万 | $5,158.72万 | -8.70% |